Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAU240621C00135000 | 2024-03-14 10:37AM EDT | 2024-06-21 | 3.50 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 130.44% |
XAU240628C00135000 | 2024-02-08 10:30AM EDT | 2024-06-28 | 2.05 | 0.50 | 5.50 | 0.00 | - | 3 | 0 | 54.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAU240628P00135000 | 2024-06-14 1:00PM EDT | 2024-06-28 | 3.50 | 0.50 | 5.50 | -1.50 | -30.00% | 3 | 3 | 54.16% |
XAU240816P00135000 | 2024-06-10 10:19AM EDT | 2024-08-16 | 4.70 | 4.00 | 9.00 | 0.00 | - | 10 | 10 | 40.61% |
XAU240930P00135000 | 2024-04-16 9:30AM EDT | 2024-09-30 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |