Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAU240621C00135000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 2.75 | 6.50 | 0.00 | 0.00 | - | 2 | 0 | 72.27% |
XAU240628C00135000 | 2024-02-08 10:30AM EDT | 2024-06-28 | 2.05 | 0.50 | 5.50 | 0.00 | - | 3 | 0 | 60.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAU240628P00135000 | 2024-06-14 1:00PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
XAU240719P00135000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
XAU240816P00135000 | 2024-06-10 10:19AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.39% |
XAU240930P00135000 | 2024-04-16 9:30AM EDT | 2024-09-30 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |